BEARBetaShares Australian Equities Bear Hedge Fund06/24/2025
LAST:

 7.470		CHANGE:
 0.08		OPEN:
7.480		HIGH:
7.490		ASK:
7.490		VOLUME:
2,666,054
CHANGE(%):
1.06		PREV:
7.550		LOW:
7.450		BID:
7.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/257.4807.4907.4507.4702,666,0540
06/23/257.5507.5907.5407.55052,0580
06/20/257.5207.5507.5107.52084,9910
06/19/257.5007.5207.4807.50073,3710
06/18/257.4907.5007.4707.49059,7350
06/17/257.4907.5007.4607.490132,0850
06/16/257.4607.4907.4607.49030,0280
06/13/257.4407.5007.4407.480118,1430
06/12/257.4207.4507.4207.45044,7470
06/11/257.4107.4307.3907.420102,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:7.39 - 8.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06