EODData

MEMBERSHIP REGISTER LOG IN

ASX, BEL:

22 Oct 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0120		VOLUME:
4.6K
CHG(%):
11.11		PREV:
0.0180		LOW:
0.0160		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.01600.01600.01600.01604.6K
21 Oct 250.01800.01800.01800.01800
20 Oct 250.01800.01800.01800.01800
17 Oct 250.01700.01800.01700.0180323.9K
16 Oct 250.01900.01900.01700.0170111.8K
15 Oct 250.01900.01900.01900.0190736.8K
14 Oct 250.01700.02000.01700.0200155.9K
13 Oct 250.01300.01500.01300.0140411.6K
10 Oct 250.01300.01300.01300.01303
09 Oct 250.01500.01500.01500.015043.4K

COMPANY PROFILE

Name:
About:Bentley Capital Limited is a publicly owned investment manager. The firm invests in the public equity markets of Australia. It focuses on technologies and services, especially in resources and mining, fast growing creative and information-based businesses, distressed / turnaround / pre or post insolvency situations, energy and metals. It was formerly known as BT Global Asset Management Limited and changed its name to Bentley Equities Limited in 2003, and then to Bentley Capital Limited in March 2004. Bentley Capital Limited was founded in 1986 and is based in West Perth, Australia.
Industry:Asset Management
Address:Suite 1, Level 1, West Perth, WA, Australia, 6005
Website:https://www.bel.com.au
ISIN:AU000000BEL0
FIGI:BBG000BBT830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.028.8%
MA10:0.025.0%
MA20:0.022.5%
MA50:0.018.8%
MA100:0.0124.0%
MA200:0.0132.2%
STO9:42.86
STO14:42.86
RSI14:48.00
WPR14:-57.14
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0218.8%
Week Low:0.020.0%
Month High:0.0225.0%
Month Low:0.0132.2%
Year High:0.0362.5%
Year Low:0.01100.0%
Volatility:40.21