EODData

MEMBERSHIP REGISTER LOG IN

ASX, BEN:

15 Oct 2025
LAST:

12.81

CHANGE:
 0.16		OPEN:
12.76		HIGH:
12.85		ASK:
13.04		VOLUME:
1M
CHG(%):
1.26		PREV:
12.65		LOW:
12.74		BID:
12.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2512.7612.8512.7412.811M
14 Oct 2512.9913.0412.5112.651.57M
13 Oct 2513.0213.1012.9713.03651.9K
10 Oct 2513.1013.1512.9913.06754K
09 Oct 2513.2013.2313.0813.12731.7K
08 Oct 2513.2013.2613.1413.17742.4K
07 Oct 2513.1213.1513.0013.151.45M
06 Oct 2513.2313.2713.0913.12503.2K
03 Oct 2513.2013.3213.1513.21866.1K
02 Oct 2513.1413.2413.0713.22960.7K

COMPANY PROFILE

Name:
About:Bendigo and Adelaide Bank Limited engages in the provision of banking and other financial services to retail customers and small to medium sized businesses in Australia. It operates through Consumer, Business and Agribusiness, and Corporate segments. The company offers transaction and savings account; term deposit; managed funds; share trading; margin lending; and private banking services. It also provides home and personal loans, as well as business loans, equipment finance, and foreign exchange; credit and debit cards; personal insurance; travel and holiday products; and financial advice services. In addition, the company offers EFTPOS and payment services, agribusiness solutions, and private banking; residential, business, rural and commercial lending; payments services, wealth management, margin lending, treasury, and foreign exchange services. It operates under the Bendigo Bank, Up, Leveraged, and Community Enterprise Foundation brands. The company was founded in 1858 and is headquartered in Bendigo, Australia.
Address:The Bendigo Centre, Bendigo, VIC, Australia, 3550
Website:https://www.bendigoadelaide.com.au
ISIN:AU000000BEN6
FIGI:BBG000BW9FP6
LEI:549300Y9URD6W70K0360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
Forward P/E:14.63 
EPS Ratio:-0.17 
DivYield:0.05 
Div/Share:0.63 
Price to Book:1.11 
Price to Sales:3.86 
Shares:563.87M 
Market Cap:7.223B 

TECHNICAL INDICATORS

MA5:12.931.0%
MA10:13.051.9%
MA20:13.021.6%
MA50:12.890.6%
MA100:12.730.7%
MA200:12.185.1%
STO9:23.88
STO14:23.88
RSI14:47.30
WPR14:-71.93
MTM14:-0.19
ROC14:-0.01 
ATR:0.20 
Week High:13.263.5%
Week Low:12.512.4%
Month High:13.324.0%
Month Low:12.515.1%
Year High:13.737.2%
Year Low:9.5034.8%
Volatility:26.34 

RECENT SPLITS

Date Ratio
12 Aug 20091-1
29 Oct 19981-1
25 Sep 19971-1

RECENT DIVIDENDS

Date Amount
25 Feb 2025$0.30
02 Sep 2024$0.33
21 Feb 2024$0.30
04 Sep 2023$0.32
05 Mar 2023$0.29
05 Sep 2022$0.27
06 Mar 2022$0.27
03 Sep 2021$0.27
17 Feb 2021$0.28
05 Mar 2020$0.31