EODData

ASX, BENKOD:

23 Oct 2026
LAST:

2.350

CHANGE:
 0.00
OPEN:
2.350
HIGH:
2.350
ASK:
4.320
VOLUME:
0
CHG(%):
0.00
PREV:
2.350
LOW:
2.350
BID:
4.310
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.3502.3502.3502.3500
22 Oct 262.3502.3502.3502.3501.5K
21 Oct 262.1202.1202.1202.1200
20 Oct 262.1202.1202.1202.1201.5K
19 Oct 263.2203.2203.2203.2200
16 Oct 263.2203.2203.2203.2200
15 Oct 263.2203.2203.2203.2200
14 Oct 263.2203.2203.2203.2200
13 Oct 263.2203.2203.2203.2200
12 Oct 263.2203.2203.2203.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.433.5%
MA10:2.8320.3%
MA20:3.0228.6%
MA50:3.1433.7%
MA100:3.1835.3%
MA200:2.9826.9%
STO9:20.91
STO14:20.91
RSI14:17.29 
WPR14:-79.09
MTM14:-0.87
ROC14:-0.27 
ATR:0.10 
Week High:3.2237.0%
Week Low:2.1210.8%
Month High:3.2237.0%
Month Low:2.1226.9%
Year High:4.76102.6%
Year Low:2.1210.8%