ASX, BENKOP End of Day and Historical Share Prices []

08 Apr 2026

LAST: 2.280	CHANGE: 0.45	OPEN: 2.280	HIGH: 2.280	ASK: 2.600	VOLUME: 200
LAST: 2.280	CHG(%): 16.48	PREV: 2.730	LOW: 2.280	BID: 2.090

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	2.280	2.280	2.280	2.280	200
07 Apr 26	2.730	2.730	2.730	2.730	0
02 Apr 26	2.730	2.730	2.730	2.730	0
01 Apr 26	2.730	2.730	2.730	2.730	0
31 Mar 26	2.730	2.730	2.730	2.730	0
30 Mar 26	2.730	2.730	2.730	2.730	0
27 Mar 26	2.730	2.730	2.730	2.730	0
26 Mar 26	2.730	2.730	2.730	2.730	0
25 Mar 26	2.730	2.730	2.730	2.730	0
24 Mar 26	2.730	2.730	2.730	2.730	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280