BENPH06/24/2025
LAST:

 102.4		CHANGE:
 0.00		OPEN:
102.4		HIGH:
102.4		ASK:
102.4		VOLUME:
3,924
CHANGE(%):
0.00		PREV:
102.4		LOW:
102.2		BID:
102.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25102.4102.4102.2102.43,9240
06/23/25102.3102.4102.2102.43,0010
06/20/25102.5102.5102.3102.45,1850
06/19/25102.3102.5102.1102.57,2380
06/18/25102.4102.5102.3102.34,2240
06/17/25102.4102.5102.3102.52,4450
06/16/25102.3102.4102.3102.43,5500
06/13/25102.5102.5102.3102.510,1360
06/12/25102.5102.5102.3102.36,8290
06/11/25102.6102.7102.3102.32,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06