EODData

MEMBERSHIP REGISTER LOG IN

ASX, BEO: Beonic Ltd.

05 Dec 2025
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.2000		VOLUME:
2.4K
CHG(%):
3.13		PREV:
0.1600		LOW:
0.1550		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.15500.15500.15500.15502.4K
04 Dec 250.16000.16000.16000.16000
03 Dec 250.16000.16000.16000.16000
02 Dec 250.16000.16000.16000.16007.5K
01 Dec 250.16000.16500.16000.165078.2K
28 Nov 250.15500.15500.15500.15500
27 Nov 250.15500.15500.15500.15500
26 Nov 250.15500.15500.15500.155020.0K
25 Nov 250.15500.15500.15500.15500
24 Nov 250.15500.15500.15500.155012.5K

PROFILE

Name:Beonic Ltd.
About:Beonic Limited, together with its subsidiaries, provides data analytics services in the Asia Pacific, the Americas, Europe, the Middle East, and Africa. The company operates through its Beonic AI Platform that transforms physical spaces into responsive environments that adapt to evolving visitor needs. It also offers data, marketing, advertising, managed, and solution consulting services. The company provides its solutions to various industries, including airports, shopping centres, retail, education, cities and municipalities, hospitality, QSR, and stadiums and events. The company was formerly known as Skyfii Limited and changed its name to Beonic Limited in November 2023. Beonic Limited is based in Surry Hills, Australia.
Sector:Technology
Address:50 Holt Street, Surry Hills, NSW, Australia, 2010
Website:https://www.beonic.com
FIGI:BBG000C462Y9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.163.2%
MA10:0.161.6%
MA20:0.161.8%
MA50:0.1921.1%
MA100:0.2240.2%
MA200:0.2135.4%
STO14:50.00
RSI14:44.44
WPR14:-50.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.176.5%
Week Low:0.160.0%
Month High:0.1816.1%
Month Low:0.1435.4%
Year High:0.37138.7%
Year Low:0.1414.8%

RECENT SPLITS

Date Ratio
01 Dec 20240.1-1