BEO06/24/2025
LAST:

 0.2050		CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2100		VOLUME:
57,566
CHANGE(%):
2.50		PREV:
0.2000		LOW:
0.2050		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.21000.21000.20500.205057,5660
06/23/250.21000.21000.20000.2000117,0990
06/20/250.21000.21000.21000.210000
06/19/250.21500.21500.21000.210023,8090
06/18/250.21500.21500.21000.210082,6290
06/17/250.21000.21000.21000.210000
06/16/250.21000.21000.21000.210015,0310
06/13/250.22500.22500.21000.21001,5150
06/12/250.21000.21000.21000.210065,1380
06/11/250.22000.23000.22000.23004,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06