EODData

MEMBERSHIP REGISTER LOG IN

ASX, BET: Betmakers Technology Group Ltd.

05 Dec 2025
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.1500		VOLUME:
430.1K
CHG(%):
5.41		PREV:
0.1850		LOW:
0.1750		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.19000.19000.17500.1750430.1K
04 Dec 250.18000.19500.17500.18506.21M
03 Dec 250.16000.17500.16000.17503.52M
02 Dec 250.15000.15500.14000.15502.02M
01 Dec 250.15500.16000.14500.1600578.2K
28 Nov 250.15000.15500.15000.1550322.4K
27 Nov 250.15000.16000.15000.16001.11M
26 Nov 250.15000.15500.14500.1550543.2K
25 Nov 250.15000.15250.14500.150083.2K
24 Nov 250.14500.15250.14000.15001.36M

PROFILE

Name:Betmakers Technology Group Ltd.
About:Betmakers Technology Group Ltd, together with its subsidiaries, engages in the development and provision of software, data, and analytics products for the B2B wagering market in Australia, New Zealand, the United States, the United Kingdom, Europe, and internationally. It operates through Global Betting Services and Global Tote segments. The company also provides racing software, data, and analytical tools, including basic race data consisting of pricing, runners, and form; analytical tools to consume and leverage the data; and wagering tools, such as platforms and managed trading services. It assists racing bodies and rights holders in producing and distributing race content, including barrier technology, official price calculation, vision, and pricing distribution. In addition, the company offers tote software and integrations to facilitate tote liquidity and resulting. Betmakers Technology Group Ltd was incorporated in 2013 and is headquartered in Melbourne, Australia.
Industry:Gambling
Address:189 Flinders Lane, Melbourne, VIC, Australia, 3000
Website:https://betmakers.com
ISIN:AU0000050585
FIGI:BBG00BLSPJX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.09 
Forward P/E:-16.50 
PEG Ratio:-16.50 
Price to Sales:2.15 
Price to Book:1.88 
Profit Margin:-0.31 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.26 
EPS Ratio:-0.03 
Revenue:85.12M 
EBITDA:2.43M 
Shares:1.107B 
Market Cap:193.79M 

TECHNICAL INDICATORS

MA5:0.172.9%
MA10:0.168.0%
MA20:0.167.4%
MA50:0.181.5%
MA100:0.174.2%
MA200:0.1428.6%
STO9:55.56
STO14:55.56
RSI14:56.25
WPR14:-28.57
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.2011.4%
Week Low:0.1425.0%
Month High:0.2011.4%
Month Low:0.1428.6%
Year High:0.2222.9%
Year Low:0.09101.1%