EODData

MEMBERSHIP REGISTER LOG IN

ASX, BET:

16 Oct 2025
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.2000		ASK:
0.1500		VOLUME:
972.5K
CHG(%):
0.00		PREV:
0.2000		LOW:
0.1925		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.19500.20000.19250.2000972.5K
15 Oct 250.19500.20000.19250.2000642.2K
14 Oct 250.19500.20000.18750.19003.43M
13 Oct 250.20000.20000.18500.20001.08M
10 Oct 250.19500.20000.19000.2000646.5K
09 Oct 250.21500.21500.19500.19501.01M
08 Oct 250.21000.21500.19500.21504.41M
07 Oct 250.20000.21500.19500.21001.72M
06 Oct 250.20500.20500.20000.2000667.6K
03 Oct 250.20000.20500.19750.20002.68M

COMPANY PROFILE

Name:
About:Betmakers Technology Group Ltd, together with its subsidiaries, engages in the development and provision of software, data, and analytics products for the B2B wagering market in Australia, New Zealand, the United States, the United Kingdom, Europe, and internationally. It operates through Global Betting Services and Global Tote segments. The company also provides racing software, data, and analytical tools, including basic race data consisting of pricing, runners, and form; analytical tools to consume and leverage the data; and wagering tools, such as platforms and managed trading services. It assists racing bodies and rights holders in producing and distributing race content, including barrier technology, official price calculation, vision, and pricing distribution. In addition, the company offers tote software and integrations to facilitate tote liquidity and resulting. Betmakers Technology Group Ltd was incorporated in 2013 and is headquartered in Melbourne, Australia.
Industry:Gambling
Address:189 Flinders Lane, Melbourne, VIC, Australia, 3000
Website:https://betmakers.com
ISIN:AU0000050585
FIGI:BBG00BLSPJX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.201.0%
MA10:0.200.5%
MA20:0.200.4%
MA50:0.1812.8%
MA100:0.1438.6%
MA200:0.1358.4%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.227.5%
Week Low:0.198.1%
Month High:0.227.5%
Month Low:0.1858.4%
Year High:0.227.5%
Year Low:0.08150.0%