EODData

MEMBERSHIP REGISTER LOG IN

ASX, BEZ:

16 Oct 2025
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0500		VOLUME:
117K
CHG(%):
2.86		PREV:
0.0700		LOW:
0.0670		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.07100.07100.06700.0680117K
15 Oct 250.07400.07400.06900.0700453.3K
14 Oct 250.07600.07600.07200.0730219.7K
13 Oct 250.07000.07900.07000.0730511.1K
10 Oct 250.07500.07500.07000.07001.09M
09 Oct 250.08000.08300.07500.0750722.9K
08 Oct 250.07700.08000.07200.08001.18M
07 Oct 250.06700.08200.06500.07802.3M
06 Oct 250.06500.06700.05700.06701.15M
03 Oct 250.05500.06600.05500.06601.31M

COMPANY PROFILE

Name:
About:Besra Gold Inc., a gold mining company, engages in the exploration and development of gold properties in Malaysia. Its flagship project is the 98.5% interest Bau Gold project located in Sarawak, East Malaysia. The company was formerly known as Olympus Pacific Minerals Inc. and changed its name to Besra Gold Inc. Besra Gold Inc. was incorporated in 1951 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:Level 3, Perth, WA, Australia, 6000
Website:https://www.besra.com
ISIN:AU0000150351
FIGI:BBG000SXDSV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.074.1%
MA10:0.075.9%
MA20:0.0615.6%
MA50:0.0540.2%
MA100:0.0540.8%
MA200:0.0533.1%
STO9:6.25 
STO14:59.46
RSI14:71.70 
WPR14:-35.29
MTM14:0.02
ROC14:0.48 
ATR:0.01 
Week High:0.0822.1%
Week Low:0.071.5%
Month High:0.0822.1%
Month Low:0.0433.1%
Year High:0.0938.2%
Year Low:0.02183.3%