EODData

MEMBERSHIP REGISTER LOG IN

ASX, BFG:

17 Oct 2025
LAST:

1.240

CHANGE:
 0.01		OPEN:
1.250		HIGH:
1.250		ASK:
1.280		VOLUME:
27.4K
CHG(%):
0.80		PREV:
1.250		LOW:
1.240		BID:
1.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.2501.2501.2401.24027.4K
16 Oct 251.2601.2601.2501.25011.8K
15 Oct 251.2651.2701.2501.26547.9K
14 Oct 251.2601.2601.2351.25070.3K
13 Oct 251.2501.2601.2501.25041.9K
10 Oct 251.2651.2651.2451.24583.1K
09 Oct 251.2801.2851.2501.285184.5K
08 Oct 251.2701.2801.2551.28024.6K
07 Oct 251.2501.2751.2451.275256.2K
06 Oct 251.2501.2601.2501.26010.6K

COMPANY PROFILE

Name:
About:Bell Financial Group Limited, engages in the provision of full-service broking, online broking, corporate finance, and financial advisory services to private, institutional, and corporate clients in Australia, the United States, the United Kingdom, Hong Kong, and Kuala Lumpur. It operates through Technology & Platforms, Products & Services, and Broking segments. The company also develops proprietary technology, platforms, products, and services for the Australian stockbroking market. It offers retail broking, institutional broking, intermediary broking, online broking, equity capital markets, research, foreign exchange, cash management, margin lending, portfolio administration, and third-party clearing services. The company was founded in 1970 and is based in Melbourne, Australia.
Address:101 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.bellfg.com.au
ISIN:AU000000BFG7
FIGI:BBG000TW16L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.86 
Forward P/E:9.62 
EPS Ratio:0.07 
DivYield:0.06 
Div/Share:0.07 
Price to Book:1.69 
Price to Sales:1.71 
Shares:320.74M 
Market Cap:397.72M 

TECHNICAL INDICATORS

MA5:1.250.9%
MA10:1.261.6%
MA20:1.251.0%
MA50:1.250.7%
MA100:1.221.5%
MA200:1.261.8%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.272.4%
Week Low:1.240.4%
Month High:1.293.6%
Month Low:1.231.8%
Year High:1.4315.3%
Year Low:1.1112.0%
Volatility:3.03 

RECENT DIVIDENDS

Date Amount
02 Mar 2025$0.04
28 Aug 2024$0.04
27 Feb 2024$0.04
30 Aug 2023$0.03
28 Feb 2023$0.05
25 Aug 2022$0.03
01 Mar 2022$0.07
18 Aug 2021$0.05
02 Mar 2021$0.07
19 Aug 2020$0.04