EODData

ASX, BFL:

17 Oct 2025
LAST:

7.600

CHANGE:
 0.10
OPEN:
7.880
HIGH:
7.880
ASK:
8.850
VOLUME:
3.3K
CHG(%):
1.30
PREV:
7.700
LOW:
7.590
BID:
8.440
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 257.8807.8807.5907.6003.3K
16 Oct 257.8507.9007.6607.7001.8K
15 Oct 257.8507.8507.8007.8005.8K
14 Oct 257.8207.8507.8207.8501.8K
13 Oct 257.9507.9507.8107.810443
10 Oct 257.9407.9707.8207.960706
09 Oct 257.8007.9707.8007.90030.8K
08 Oct 257.9607.9607.6807.6801.7K
07 Oct 257.6007.6807.5407.67019.9K
06 Oct 257.6007.6607.5907.5901K

COMPANY PROFILE

Name:
About:BSP Financial Group Limited provides commercial banking and financial services in Papua New Guinea, Fiji, Solomon Islands, Cook Islands, Tonga, Samoa, Vanuatu, Cambodia, and Laos. It offers personal banking services, such as transaction and saving accounts, foreign currency accounts, term deposits, personal loans and asset loans, student loan, overdrafts, debit and credit cards, mortgage services, as well as safety deposit box services. The company also provides business banking services, including a range of corporate banking services, business accounts, solicitor's trust account, business overdraft, asset financing, bridging loans, tailored business loans, commercial property investment loans, residential property investment loans, construction development loans, seasonal finance loans, and insurance premium funding loans. In addition, it offers paramount banking, small to medium entrepreneur banking, business transaction solutions, and finance solutions. Further, the company provides international banking products and services comprising FX payments, foreign currency notes, letters of credit, documentary collections, exchange rates, trade refinance, and fraudulent travelers cheques. It also offers fund management and investment banking, capital raising, life insurance, and medical and term life insurance; and digital technologies. The company was formerly known as Bank of South Pacific Limited and changed its name to BSP Financial Group Limited in March 2021. BSP Financial Group Limited was founded in 1957 and is based in Port Moresby, Papua New Guinea.
Address:Allotment 6 & 7, Section 34, Port Moresby, Papua New Guinea, 121
Website:https://www.bsp.com.pg
ISIN:PG000A2PEAQ9
FIGI:BBG0116LZBK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.37 
EPS Ratio:0.82 
DivYield:0.16 
Div/Share:1.21 
Price to Book:0.76 
Price to Sales:1.14 
Shares:467M 
Market Cap:3.549B 

TECHNICAL INDICATORS

MA5:7.752.0%
MA10:7.762.1%
MA20:7.610.2%
MA50:8.015.4%
MA100:8.035.6%
MA200:7.711.4%
STO14:21.28
RSI14:54.63
WPR14:-78.26
MTM14:0.02
ROC14:0.00 
ATR:0.16 
Week High:7.974.9%
Week Low:7.590.1%
Month High:7.974.9%
Month Low:7.341.4%
Year High:8.8917.0%
Year Low:6.1523.6%
Volatility:76.95 

RECENT DIVIDENDS

Date Amount
23 Feb 2025$0.46
27 Aug 2024$0.14
26 Feb 2024$0.42
22 Sep 2023$0.15
08 Mar 2023$0.50
23 Sep 2022$0.14
09 Mar 2022$0.50
24 Sep 2021$0.13