BFLBSP FINANCIAL GROUP LIMITED06/24/2025
LAST:

 7.880		CHANGE:
 0.18		OPEN:
7.880		HIGH:
7.970		ASK:
7.940		VOLUME:
2,753
CHANGE(%):
2.34		PREV:
7.700		LOW:
7.880		BID:
7.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/257.8807.9707.8807.8802,7530
06/23/257.8607.8807.7007.7001,8140
06/20/257.7107.9807.7007.70011,0030
06/19/257.6807.7007.6807.7003,4320
06/18/257.6507.6907.6507.6803,0820
06/17/257.7007.7007.6607.6603150
06/16/257.6907.6907.6107.6205,0730
06/13/257.6907.6907.6807.6805,2650
06/12/257.6907.6907.6907.6901,1320
06/11/257.6007.7007.5207.61019,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06