BGA06/12/2025
LAST:

 5.600		CHANGE:
 0.08		OPEN:
5.630		HIGH:
5.680		ASK:
5.650		VOLUME:
1,250,925
CHANGE(%):
1.45		PREV:
5.520		LOW:
5.560		BID:
5.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.5705.6755.5205.580447,1340
06/12/255.6305.6805.5605.6001,250,9250
06/11/255.6105.6105.5105.520534,4870
06/10/255.6805.6805.5605.610604,2590
06/09/255.6105.6105.6105.61000
06/06/255.6405.7055.5805.610835,7940
06/05/255.6405.6805.6005.630403,0900
06/04/255.6705.7705.6205.640585,6060
06/03/255.6105.7405.5405.6301,046,8240
06/02/255.4005.6805.4005.550528,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59