EODData

ASX, BGA:

15 Oct 2025
LAST:

5.170

CHANGE:
 0.03
OPEN:
5.250
HIGH:
5.290
ASK:
5.950
VOLUME:
429K
CHG(%):
0.58
PREV:
5.200
LOW:
5.100
BID:
5.770
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 255.2505.2905.1005.170429K
14 Oct 255.1005.2405.0805.200625.7K
13 Oct 255.1805.2005.0905.140926.6K
10 Oct 255.1705.1905.1005.180412.4K
09 Oct 255.0505.2105.0205.160884K
08 Oct 255.0005.0454.9305.000363.1K
07 Oct 255.0805.1005.0105.010232.2K
06 Oct 255.2505.2505.0605.070265.3K
03 Oct 255.2405.2805.2005.210245K
02 Oct 255.2005.2305.1605.2202.02M

COMPANY PROFILE

Name:
About:Bega Cheese Limited receives, processes, manufactures, and distributes dairy and other food-related products in Australia. It operates through two segments, Branded and Bulk. The Branded segment manufactures value added consumer products for owned and externally owned brands. The Bulk segment manufactures bulk dairy ingredients, nutritional, and bio nutrient products. Its grocery categories include milk-based beverages, yoghurt, spreads, chilled juice and drinks, fresh white milk, and water ice under the Dare, Iced Coffee, Masters, Dairy Farmers, Big M, Farmers Union, Yoplait, VEGEMIT, Peanut Butter, Simply nuts, Daily Juice, THE JUICE BROTHERS, Mildura, Pura, Complete Dairy, Betta Milk, ZOOPER DOOPER, and Berri brands. The company sells its products through grocery, route trade, foodservice, petrol, and convenience channels, as well as food manufacturers. It also exports its products. The company was founded in 1899 and is headquartered in Bega, Australia.
Industry:Packaged Foods
Address:23-45 Ridge Street, Bega, NSW, Australia, 2550
Website:https://begagroup.com.au
ISIN:AU000000BGA8
FIGI:BBG000BXVLV9
LEI:549300P1H1GM5BXPB476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.170.0%
MA10:5.140.7%
MA20:5.200.6%
MA50:5.394.2%
MA100:5.384.0%
MA200:5.445.2%
STO9:58.62
STO14:58.62
RSI14:46.88
WPR14:-22.73
MTM14:-0.01
ROC14:0.00 
ATR:0.12 
Week High:5.292.3%
Week Low:4.934.9%
Month High:5.628.7%
Month Low:4.935.2%
Year High:6.3021.9%
Year Low:4.856.6%
Volatility:1.38 

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.06
03 Sep 2024$0.04
26 Feb 2024$0.04
29 Aug 2023$0.03
27 Feb 2023$0.05
31 Aug 2022$0.06
28 Feb 2022$0.06
01 Sep 2021$0.05
28 Feb 2021$0.05
07 Sep 2020$0.05