ASX, BGA End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.180	CHANGE: 0.01	OPEN: 5.140	HIGH: 5.195	ASK: 5.200	VOLUME: 481.9K
LAST: 5.180	CHG(%): 0.19	PREV: 5.170	LOW: 5.120	BID: 5.150	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

5.180