BGBL06/24/2025
LAST:

 74.66		CHANGE:
 0.49		OPEN:
74.64		HIGH:
74.73		ASK:
75.00		VOLUME:
27,534
CHANGE(%):
0.66		PREV:
74.17		LOW:
74.45		BID:
74.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2574.6474.7374.4574.6627,5340
06/23/2573.7774.2673.6374.1734,6690
06/20/2573.6673.6973.5773.6937,9980
06/19/2573.5873.7773.4373.7020,2470
06/18/2573.7474.1973.6373.7961,8760
06/17/2573.8674.0073.6473.698,1340
06/16/2573.8874.1873.8573.92110,3230
06/13/2574.0374.0473.4573.76238,1490
06/12/2574.1774.2374.0374.1114,0370
06/11/2574.1074.1873.9974.0219,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06