BGDBoulder Steel Ltd06/24/2025
LAST:

 0.8000		CHANGE:
 0.03		OPEN:
0.8350		HIGH:
0.8350		ASK:
0.8200		VOLUME:
770,930
CHANGE(%):
3.61		PREV:
0.8300		LOW:
0.7950		BID:
0.8000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.83500.83500.79500.8000770,9300
06/23/250.91000.92500.83000.8300579,3410
06/20/250.94000.94000.90000.9000206,4500
06/19/250.91500.91500.88500.9000593,8670
06/18/250.91500.95000.91000.9350761,8950
06/17/250.89500.93500.87500.9100465,6210
06/16/250.90000.94000.88500.8850828,1700
06/13/250.87500.88000.81500.8800497,1330
06/12/250.84500.89000.84000.8550632,1060
06/11/250.81500.85000.78500.8300662,3960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06