EODData

MEMBERSHIP REGISTER LOG IN

ASX, BGD:

16 Oct 2025
LAST:

1.265

CHANGE:
 0.00		OPEN:
1.270		HIGH:
1.310		ASK:
0.795		VOLUME:
1.02M
CHG(%):
0.00		PREV:
1.265		LOW:
1.265		BID:
0.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 251.2701.3101.2651.2651.02M
15 Oct 251.2901.3001.2601.265679.6K
14 Oct 251.3201.3701.2651.2901.5M
13 Oct 251.3001.3001.3001.3000
10 Oct 251.3001.3001.3001.3000
09 Oct 251.3051.3651.2751.300731.1K
08 Oct 251.3251.3351.2751.330751.1K
07 Oct 251.3101.3451.2701.3001.03M
06 Oct 251.1801.2901.1801.275982.3K
03 Oct 251.2151.2201.1601.160742K

COMPANY PROFILE

Name:
About:Barton Gold Holdings Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It explores for gold and silver deposits. The company's flagship is the 100% owned Tunkillia gold project, which covers an area of approximately 1,360 square kilometres located in South Australia. Barton Gold Holdings Limited was incorporated in 2019 and is headquartered in Adelaide, Australia.
Sector:Basic Materials
Industry:Gold
Address:12 Gilles Street, Adelaide, SA, Australia, 5000
Website:https://bartongold.com.au
ISIN:AU0000153215
FIGI:BBG0115V2LK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.281.5%
MA10:1.281.1%
MA20:1.232.5%
MA50:1.0124.7%
MA100:0.9040.7%
MA200:0.6497.2%
STO14:45.65
RSI14:45.24
WPR14:-38.24
MTM14:-0.04
ROC14:-0.03 
ATR:0.07 
Week High:1.378.3%
Week Low:1.260.4%
Month High:1.399.9%
Month Low:0.9197.2%
Year High:1.399.9%
Year Low:0.23462.2%
Volatility:15.84