EODData

MEMBERSHIP REGISTER LOG IN

ASX, BGE:

17 Oct 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0230		VOLUME:
562.9K
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0120		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.01200.01300.01200.0130562.9K
16 Oct 250.01400.01400.01300.01301.29M
15 Oct 250.01700.01700.01300.0130764K
14 Oct 250.01500.01500.01500.0150300K
13 Oct 250.01700.01700.01300.0130412.3K
10 Oct 250.01700.01700.01700.01700
09 Oct 250.01700.01700.01700.01700
08 Oct 250.01700.01700.01700.01700
07 Oct 250.01700.01700.01700.01700
06 Oct 250.01700.01700.01700.01700

COMPANY PROFILE

Name:
About:Bridge SaaS Limited provides Software-as-a-Service based customer relationship management and workflow solutions to the Employment Service and NDIS sector in Australia. The company provides Bridge, a software which integrates analytic and finance system. Its software helps third party providers of government funded programs manage their workflow. In addition, the company offers disability support services, including supported independent living, personal care, therapy assistance, and community participation. Further, it offers employment and school leaver employment support services. The company was formerly known as JN Solutions Australia Pty Ltd and changed its name to Bridge SaaS Limited in November 2024. The company was incorporated in 2008 and is based in Double Bay, Australia.
Sector:Technology
Address:481A New South Head Rd, Double Bay, NSW, Australia, 2028
Website:https://bridge.website
ISIN:AU0000235418
FIGI:BBG0193ZDHK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.1%
MA10:0.0216.9%
MA20:0.0227.7%
MA50:0.0241.5%
MA100:0.0240.0%
MA200:0.0268.5%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.28 
ATR:0.00 
Week High:0.0230.8%
Week Low:0.018.3%
Month High:0.0253.8%
Month Low:0.0168.5%
Year High:0.05284.6%
Year Low:0.0118.2%
Volatility:93.13 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.10
08 Sep 2022$0.10
01 Sep 2022$0.10
23 Dec 2021$0.08
22 Dec 2021$0.08
19 Aug 2021$0.10
10 Dec 2020$0.05
05 Dec 2019$0.10
15 Aug 2019$0.15
06 Dec 2018$0.15