EODData

MEMBERSHIP REGISTER LOG IN

ASX, BGL:

15 Oct 2025
LAST:

1.275

CHANGE:
 0.01		OPEN:
1.275		HIGH:
1.300		ASK:
0.895		VOLUME:
15.54M
CHG(%):
0.39		PREV:
1.270		LOW:
1.255		BID:
0.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251.2751.3001.2551.27515.54M
14 Oct 251.2501.3101.2501.27016.37M
13 Oct 251.2051.2401.2001.23518.56M
10 Oct 251.1601.2001.1301.17515.23M
09 Oct 251.2151.2301.1801.22514.15M
08 Oct 251.2351.2401.1901.22023.25M
07 Oct 251.2401.2551.2201.23515.71M
06 Oct 251.2201.2401.2001.23011.83M
03 Oct 251.2051.2101.1701.20513.56M
02 Oct 251.1951.2351.1901.21019.02M

COMPANY PROFILE

Name:
About:Bellevue Gold Limited, together with its subsidiaries, engages in the exploration, development, mining, and processing of gold properties in Australia. The company primarily holds interest in the Bellevue gold project located to north-west of Leinster in the Goldfields region of Western Australia. The company was formerly known as Draig Resources Limited and changed its name to Bellevue Gold Limited in July 2018. Bellevue Gold Limited was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:24 Outram Street, West Perth, WA, Australia, 6005
Website:https://bellevuegold.com.au
ISIN:AU0000019374
FIGI:BBG000K5PKD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.64 
Forward P/E:8.13 
EPS Ratio:-0.03 
Price to Book:2.19 
Price to Sales:4.61 
EBITDA:95.63M 
Shares:1.481B 
Market Cap:1.888B 

TECHNICAL INDICATORS

MA5:1.243.2%
MA10:1.233.8%
MA20:1.1510.4%
MA50:1.0027.3%
MA100:0.9633.3%
MA200:1.0323.9%
STO9:74.07
STO14:85.11 
RSI14:80.82 
MTM14:0.20
ROC14:0.19 
ATR:0.05 
Week High:1.312.7%
Week Low:1.1312.8%
Month High:1.312.7%
Month Low:0.9123.9%
Year High:1.6630.2%
Year Low:0.7864.5%
Volatility:7.14 

RECENT SPLITS

Date Ratio
01 Dec 20111-20
30 Apr 20091-1
13 Jun 20081-1
29 Mar 20071-1