ASX, BGLJOB End of Day and Historical Share Prices []

25 Feb 2026

LAST: 1.175	CHANGE: 0.00	OPEN: 1.175	HIGH: 1.175	ASK: 0.000	VOLUME: 0
LAST: 1.175	CHG(%): 0.00	PREV: 1.175	LOW: 1.175	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Feb 26	1.175	1.175	1.175	1.175
24 Feb 26	1.175	1.175	1.175	1.175
23 Feb 26	1.175	1.175	1.175	1.175
20 Feb 26	1.175	1.175	1.175	1.175
19 Feb 26	1.175	1.175	1.175	1.175
18 Feb 26	1.175	1.175	1.175	1.175
17 Feb 26	1.175	1.175	1.175	1.175
16 Feb 26	1.175	1.175	1.175	1.175
13 Feb 26	1.175	1.175	1.175	1.175
12 Feb 26	1.175	1.175	1.175	1.175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.175