EODData

ASX, BGLKOA: BGLKOA

25 Feb 2026
LAST:

0.4250

CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.1350
VOLUME:
0
CHG(%):
0.00
PREV:
0.4250
LOW:
0.4250
BID:
0.2450
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.42500.42500.42500.42500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.2293.2%
MA10:0.20108.8%
MA20:0.18133.3%
STO9:100.00 
STO14:100.00 
RSI14:71.63 
MTM14:0.30
ROC14:2.27 
ATR:0.04 
Week High:0.430.0%
Week Low:0.430.0%
Month High:0.430.0%
Month Low:0.43