ASX, BGLKOB End of Day and Historical Share Prices [BGLKOB]

22 May 2026

LAST: 0.4900	CHANGE: 0.00	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.3000	VOLUME: 0
LAST: 0.4900	CHG(%): 0.00	PREV: 0.4900	LOW: 0.4900	BID: 0.0850

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.4900	0.4900	0.4900	0.4900	0
21 May 26	0.4900	0.4900	0.4900	0.4900	0
20 May 26	0.4900	0.4900	0.4900	0.4900	0
19 May 26	0.4900	0.4900	0.4900	0.4900	0
18 May 26	0.4900	0.4900	0.4900	0.4900	0
15 May 26	0.4900	0.4900	0.4900	0.4900	0
14 May 26	0.4900	0.4900	0.4900	0.4900	0
13 May 26	0.4900	0.4900	0.4900	0.4900	0
12 May 26	0.4900	0.4900	0.4900	0.4900	5.0K
11 May 26	0.4250	0.4250	0.4250	0.4250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900