ASX, BGLKOC End of Day and Historical Share Prices []

05 Dec 2025

LAST: 0.6150	CHANGE: 0.00	OPEN: 0.6150	HIGH: 0.6150	ASK: 0.4700	VOLUME: 0
LAST: 0.6150	CHG(%): 0.00	PREV: 0.6150	LOW: 0.6150	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.6150	0.6150	0.6150	0.6150	0
04 Dec 25	0.6150	0.6150	0.6150	0.6150	0
03 Dec 25	0.6150	0.6150	0.6150	0.6150	0
02 Dec 25	0.6150	0.6150	0.6150	0.6150	0
01 Dec 25	0.6150	0.6150	0.6150	0.6150	0
28 Nov 25	0.6150	0.6150	0.6150	0.6150	0
27 Nov 25	0.6150	0.6150	0.6150	0.6150	7.0K
26 Nov 25	0.5800	0.5800	0.5800	0.5800	0
25 Nov 25	0.5800	0.5800	0.5800	0.5800	0
24 Nov 25	0.5800	0.5800	0.5800	0.5800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6150