ASX, BGLKOQ End of Day and Historical Share Prices []

05 Dec 2025

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 0
LAST: 0.3500	CHG(%): 0.00	PREV: 0.3500	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Dec 25	0.3500	0.3500	0.3500	0.3500
04 Dec 25	0.3500	0.3500	0.3500	0.3500
03 Dec 25	0.3500	0.3500	0.3500	0.3500
02 Dec 25	0.3500	0.3500	0.3500	0.3500
01 Dec 25	0.3500	0.3500	0.3500	0.3500
28 Nov 25	0.3500	0.3500	0.3500	0.3500
27 Nov 25	0.3500	0.3500	0.3500	0.3500
26 Nov 25	0.3500	0.3500	0.3500	0.3500
25 Nov 25	0.3500	0.3500	0.3500	0.3500
24 Nov 25	0.3500	0.3500	0.3500	0.3500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500