ASX, BGLKOR End of Day and Historical Share Prices []

05 Dec 2025

LAST: 0.4250	CHANGE: 0.00	OPEN: 0.4250	HIGH: 0.4250	ASK: 0.6900	VOLUME: 0
LAST: 0.4250	CHG(%): 0.00	PREV: 0.4250	LOW: 0.4250	BID: 0.7150

Period:

Date	Open	High	Low	Close
05 Dec 25	0.4250	0.4250	0.4250	0.4250
04 Dec 25	0.4250	0.4250	0.4250	0.4250
03 Dec 25	0.4250	0.4250	0.4250	0.4250
02 Dec 25	0.4250	0.4250	0.4250	0.4250
01 Dec 25	0.4250	0.4250	0.4250	0.4250
28 Nov 25	0.4250	0.4250	0.4250	0.4250
27 Nov 25	0.4250	0.4250	0.4250	0.4250
26 Nov 25	0.4250	0.4250	0.4250	0.4250
25 Nov 25	0.4250	0.4250	0.4250	0.4250
24 Nov 25	0.4250	0.4250	0.4250	0.4250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4250