ASX, BGLKOR End of Day and Historical Share Prices []

29 Jan 2026

LAST: 0.4250	CHANGE: 0.00	OPEN: 0.4250	HIGH: 0.4250	ASK: 0.6900	VOLUME: 0
LAST: 0.4250	CHG(%): 0.00	PREV: 0.4250	LOW: 0.4250	BID: 0.7150

Period:

Date	Open	High	Low	Close
29 Jan 26	0.4250	0.4250	0.4250	0.4250
28 Jan 26	0.4250	0.4250	0.4250	0.4250
27 Jan 26	0.4250	0.4250	0.4250	0.4250
23 Jan 26	0.4250	0.4250	0.4250	0.4250
22 Jan 26	0.4250	0.4250	0.4250	0.4250
21 Jan 26	0.4250	0.4250	0.4250	0.4250
20 Jan 26	0.4250	0.4250	0.4250	0.4250
19 Jan 26	0.4250	0.4250	0.4250	0.4250
16 Jan 26	0.4250	0.4250	0.4250	0.4250
15 Jan 26	0.4250	0.4250	0.4250	0.4250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4250