EODData

ASX, BGLKOR:

17 Oct 2025
LAST:

0.4250

CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.6900
VOLUME:
0
CHG(%):
0.00
PREV:
0.4250
LOW:
0.4250
BID:
0.7150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.42500.42500.42500.42500
16 Oct 250.42500.42500.42500.42500
15 Oct 250.42500.42500.42500.42500
14 Oct 250.42500.42500.42500.42500
13 Oct 250.42500.42500.42500.42500
10 Oct 250.42500.42500.42500.42500
09 Oct 250.42500.42500.42500.42500
08 Oct 250.42500.42500.42500.42500
07 Oct 250.42500.42500.42500.42500
06 Oct 250.42500.42500.42500.42500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.430.0%
MA10:0.430.0%
MA20:0.430.0%
MA50:0.5119.6%
MA100:0.6450.3%
MA200:0.7270.4%
Week High:0.430.0%
Week Low:0.430.0%
Month High:0.430.0%
Month Low:0.4370.4%
Year High:0.8190.6%
Year Low:0.430.0%
Volatility:114.32