EODData

MEMBERSHIP REGISTER LOG IN

ASX, BGP:

16 Oct 2025
LAST:

5.570

CHANGE:
 0.01		OPEN:
5.570		HIGH:
5.570		ASK:
3.980		VOLUME:
0
CHG(%):
0.18		PREV:
5.580		LOW:
5.570		BID:
3.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 255.5705.5705.5705.5700
15 Oct 255.5905.5905.5705.5703
14 Oct 255.5805.5805.5805.5800
13 Oct 255.5805.5805.5805.5801
10 Oct 255.5505.5505.5505.5500
09 Oct 255.5505.5505.5505.5501
08 Oct 255.5405.5405.5405.5400
07 Oct 255.5405.5405.5405.5400
06 Oct 255.5405.5405.5405.5400
03 Oct 255.5405.5405.5405.5400

COMPANY PROFILE

Name:
About:Briscoe Group Limited engages in retailing homeware and sporting products in New Zealand. The company operates in two segments: Homeware and Sporting Goods. It operates stores under the Briscoes Homeware and Rebel Sport brand, as well as sells its products online. The company was founded in 1781 and is headquartered in Auckland, New Zealand. Briscoe Group Limited operates as a subsidiary of JB Were (NZ) Nominees Limited.
Industry:Department Stores
Address:1 Taylors Road, Auckland, New Zealand, 1025
Website:https://www.briscoegroup.co.nz
ISIN:NZBGRE0001S4
FIGI:BBG00H5KP852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.18 
DivYield:0.04 
Div/Share:0.20 
Price to Book:4.73 
Price to Sales:1.56 
EBITDA:102.73M 
Shares:222.79M 
Market Cap:1.241B 

TECHNICAL INDICATORS

MA5:5.570.1%
MA10:5.550.3%
MA20:5.550.4%
MA50:5.520.9%
MA100:5.373.7%
MA200:4.8115.8%
STO9:60.00
STO14:60.00
RSI14:66.67 
WPR14:-25.00
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:5.590.4%
Week Low:5.540.5%
Month High:5.590.4%
Month Low:5.5015.8%
Year High:5.590.4%
Year Low:3.5656.5%
Volatility:2.44 

RECENT DIVIDENDS

Date Amount
18 Mar 2025$0.09
24 Sep 2024$0.11
18 Mar 2024$0.15
19 Sep 2023$0.12
21 Mar 2023$0.15
20 Sep 2022$0.11
22 Mar 2022$0.14
20 Sep 2021$0.11
22 Mar 2021$0.15
21 Sep 2020$0.08