BGP06/24/2025
LAST:

 5.560		CHANGE:
 0.01		OPEN:
5.560		HIGH:
5.560		ASK:
5.560		VOLUME:
1,798
CHANGE(%):
0.18		PREV:
5.550		LOW:
5.560		BID:
5.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.5605.5605.5605.5601,7980
06/23/255.5505.5505.5505.55000
06/20/255.5505.5505.5505.5504,4400
06/19/255.5405.5405.5405.54000
06/18/255.5405.5405.5405.5403,0000
06/17/255.1105.1105.1105.11000
06/16/255.1105.1105.1105.11010
06/13/255.0805.0805.0805.08010
06/12/254.9204.9204.9204.92010
06/11/254.9004.9004.9004.90010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06