EODData

MEMBERSHIP REGISTER LOG IN

ASX, BGP: Briscoe Group Ltd.

22 May 2026
LAST:

3.660

CHANGE:
 0.00		OPEN:
3.660		HIGH:
3.660		ASK:
3.980		VOLUME:
0
CHG(%):
0.00		PREV:
3.660		LOW:
3.660		BID:
3.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.6603.6603.6603.6600
21 May 263.6603.6603.6603.6600
20 May 263.6603.6603.6603.6600
19 May 263.6603.6603.6603.6600
18 May 263.6603.6603.6603.66015
15 May 263.6403.6403.6403.6400
14 May 263.6403.6403.6403.6400
13 May 263.6403.6403.6403.640619
12 May 263.9603.9603.9603.9600
11 May 263.9603.9603.9603.9600

PROFILE

Name:Briscoe Group Ltd.
About:Briscoe Group Limited engages in retailing homeware and sporting products in New Zealand. The company operates in two segments: Homeware and Sporting Goods. It operates stores under the Briscoes Homeware and Rebel Sport brand, as well as sells its products online. The company was founded in 1781 and is headquartered in Auckland, New Zealand. Briscoe Group Limited operates as a subsidiary of JB Were (NZ) Nominees Limited.
Industry:Department Stores
Address:1 Taylors Road, Auckland, New Zealand, 1025
Website:https://www.briscoegroup.co.nz
ISIN:NZBGRE0001S4
FIGI:BBG00H5KP852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
Price to Sales:1.58 
Price to Book:3.50 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.19 
EPS Ratio:0.22 
DivYield:0.04 
Div/Share:0.20 
Revenue:688.45M 
EBITDA:127.41M 
Shares:222.79M 
Market Cap:815.41M 

TECHNICAL INDICATORS

MA5:3.660.0%
MA10:3.711.5%
MA20:3.845.0%
MA50:3.916.9%
MA100:4.3819.6%
MA200:4.9635.6%
STO9:6.25 
STO14:6.06 
RSI14:5.71 
WPR14:-93.94 
MTM14:-0.31
ROC14:-0.08 
ATR:0.03 
Week High:3.660.0%
Week Low:3.640.5%
Month High:3.988.7%
Month Low:3.6435.6%
Year High:5.6253.6%
Year Low:3.640.5%

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.08
18 Sep 2025$0.09
18 Mar 2025$0.09
24 Sep 2024$0.11
18 Mar 2024$0.15
19 Sep 2023$0.12
21 Mar 2023$0.15
20 Sep 2022$0.11
22 Mar 2022$0.14
20 Sep 2021$0.11