ASX, BH6 End of Day and Historical Share Prices []

14 Aug 2026

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0000	VOLUME: 796.7K
LAST: 0.1600	CHG(%): NaN	PREV: 0.0000	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.1650	0.1650	0.1550	0.1550	362.8K
01 Sep 26	0.1600	0.1650	0.1550	0.1650	477.5K
31 Aug 26	0.1650	0.1650	0.1550	0.1550	1.71M
28 Aug 26	0.1700	0.1800	0.1650	0.1800	1.35M
27 Aug 26	0.2000	0.2000	0.1600	0.1700	6.2M
26 Aug 26	0.1900	0.1900	0.1900	0.1900	0
25 Aug 26	0.1900	0.1900	0.1900	0.1900	0
24 Aug 26	0.1950	0.2050	0.1900	0.1900	1.62M
21 Aug 26	0.1650	0.1950	0.1650	0.1950	2.52M
20 Aug 26	0.1600	0.1650	0.1550	0.1650	990.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600