EODData

MEMBERSHIP REGISTER LOG IN

ASX, BHD:

05 Dec 2025
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.2000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.19000.19000.19000.19000
04 Dec 250.19000.19000.19000.19000
03 Dec 250.19000.19000.19000.19000
02 Dec 250.19000.19000.19000.19000
01 Dec 250.19000.19000.19000.1900235.5K
28 Nov 250.18500.18500.18500.18500
27 Nov 250.19000.19000.18500.18507.3K
26 Nov 250.19000.19000.19000.19005.3K
25 Nov 250.19000.19000.19000.19000
24 Nov 250.19000.19000.19000.19007

PROFILE

Name:
About:Benjamin Hornigold Limited operates as an investment company in Australia. The company provides investors with an exposure to investment portfolio, which is invested in a small number of investments in undervalued assets that provide growth opportunities with the aim of achieving above average returns over the medium to long term. The company was incorporated in 2016 and is based in Sydney, Australia.
Industry:Asset Management
Address:Level 20, 133-145 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://bhdlimited.com.au
ISIN:AU000000BHD0
FIGI:BBG00GCYT1S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.190.0%
MA10:0.190.5%
MA20:0.191.6%
MA50:0.182.8%
MA100:0.184.2%
MA200:0.184.7%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.190.0%
Week Low:0.192.7%
Month High:0.202.6%
Month Low:0.184.7%
Year High:0.2215.8%
Year Low:0.188.6%
Volatility:4.96