ASX, BHL End of Day and Historical Share Prices [Bidvest Plc]

20 Jul 2026

LAST: 0.1850	CHANGE: 0.02	OPEN: 0.1950	HIGH: 0.1950	ASK: 0.1500	VOLUME: 58.0K
LAST: 0.1850	CHG(%): 7.50	PREV: 0.2000	LOW: 0.1850	BID: 0.0900

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.1950	0.1950	0.1850	0.1850	58.0K
17 Jul 26	0.2000	0.2000	0.2000	0.2000	100
16 Jul 26	0.2100	0.2100	0.2000	0.2000	71.8K
15 Jul 26	0.2100	0.2100	0.2000	0.2100	2.8K
14 Jul 26	0.2150	0.2150	0.2150	0.2150	0
13 Jul 26	0.2100	0.2200	0.2100	0.2150	24.0K
10 Jul 26	0.2000	0.2050	0.2000	0.2050	1.6K
09 Jul 26	0.2000	0.2000	0.2000	0.2000	2.0K
08 Jul 26	0.1950	0.1950	0.1950	0.1950	29.8K
07 Jul 26	0.2000	0.2000	0.1950	0.1950	18.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1850