EODData

MEMBERSHIP REGISTER LOG IN

ASX, BHM: BHM

22 May 2026
LAST:

0.7950

CHANGE:
 0.02		OPEN:
0.7800		HIGH:
0.8100		ASK:
0.5650		VOLUME:
361.7K
CHG(%):
1.92		PREV:
0.7800		LOW:
0.7800		BID:
0.5150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.78000.81000.78000.7950361.7K
21 May 260.78000.81500.77000.7800500.5K
20 May 260.75500.77500.72000.7500723.0K
19 May 260.77500.80000.74500.7500538.5K
18 May 260.82500.82500.75000.7700733.2K
15 May 260.84000.86000.81000.8100697.0K
14 May 260.85500.88000.84500.8700734.3K
13 May 260.83000.88500.82500.85002.06M
12 May 260.77000.84000.76000.84001.33M
11 May 260.72000.76000.72000.7300347.2K

PROFILE

Name:BHM
About:Broken Hill Mines Limited engages in the exploration and mining activities in Australia. It primarily explores for silver, lead, and zinc deposits. The company holds 100% interest in the Rasp Mine and Pinnacles Mine located in Broken Hill, New South Wales. The company was formerly known as Coolabah Metals Limited and changed its name to Broken Hill Mines Limited in July 2025. Broken Hill Mines Limited was incorporated in 2021 and is based in Perth, Australia.
Address:Level 8, Perth, WA, Australia, 6000
Website:https://brokenhillmines.com
ISIN:AU0000405987
FIGI:BBG017R5BWN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.773.4%
MA10:0.790.1%
MA20:0.756.2%
MA50:0.746.7%
MA100:0.9115.0%
MA200:0.867.7%
STO9:33.33
STO14:64.71
RSI14:64.21 
WPR14:-31.25
MTM14:0.17
ROC14:0.26 
ATR:0.06 
Week High:0.868.2%
Week Low:0.7210.4%
Month High:0.8911.3%
Month Low:0.637.7%
Volatility:23.66 

RECENT SPLITS

Date Ratio
25 Jun 20253-4
03 Dec 20241-3