ASX, BHMOA End of Day and Historical Share Prices []

03 Jul 2026

LAST: 0.2850	CHANGE: 0.06	OPEN: 0.2800	HIGH: 0.2900	ASK: 0.2600	VOLUME: 60.0K
LAST: 0.2850	CHG(%): 23.91	PREV: 0.2300	LOW: 0.2800	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.2800	0.2900	0.2800	0.2850	60.0K
02 Jul 26	0.2300	0.2300	0.2300	0.2300	0
01 Jul 26	0.2300	0.2300	0.2300	0.2300	0
30 Jun 26	0.2300	0.2300	0.2300	0.2300	17.3K
29 Jun 26	0.2500	0.2500	0.2500	0.2500	0
26 Jun 26	0.2500	0.2500	0.2500	0.2500	0
25 Jun 26	0.2500	0.2500	0.2500	0.2500	22.5K
24 Jun 26	0.2500	0.2500	0.2500	0.2500	0
23 Jun 26	0.2500	0.2500	0.2500	0.2500	30.0K
22 Jun 26	0.2500	0.2500	0.2500	0.2500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2850