ASX, BHMOA End of Day and Historical Share Prices []

19 Oct 2026

LAST: 0.2600	CHANGE: 0.00	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.2600	VOLUME: 0
LAST: 0.2600	CHG(%): 0.00	PREV: 0.2600	LOW: 0.2600	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.2600	0.2600	0.2600	0.2600	0
16 Oct 26	0.2600	0.2600	0.2600	0.2600	4.3K
15 Oct 26	0.2600	0.3150	0.2600	0.2800	12.0K
14 Oct 26	0.4350	0.4350	0.4350	0.4350	0
13 Oct 26	0.4350	0.4350	0.4350	0.4350	0
12 Oct 26	0.4350	0.4350	0.4350	0.4350	0
09 Oct 26	0.4350	0.4350	0.4350	0.4350	1.0K
08 Oct 26	0.3800	0.3800	0.3800	0.3800	0
07 Oct 26	0.3800	0.3800	0.3800	0.3800	0
06 Oct 26	0.3800	0.3800	0.3800	0.3800	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600