ASX, BHMOA End of Day and Historical Share Prices []

28 Nov 2025

LAST: 0.5000	CHANGE: 0.00	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.2600	VOLUME: 0
LAST: 0.5000	CHG(%): 0.00	PREV: 0.5000	LOW: 0.5000	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.5000	0.5000	0.5000	0.5000	0
27 Nov 25	0.5000	0.5000	0.5000	0.5000	10.0K
26 Nov 25	0.5000	0.5000	0.5000	0.5000	16.8K
25 Nov 25	0.4200	0.4200	0.4200	0.4200	0
24 Nov 25	0.4200	0.4200	0.4200	0.4200	0
21 Nov 25	0.4200	0.4200	0.4200	0.4200	10.0K
20 Nov 25	0.4300	0.4300	0.4300	0.4300	0
19 Nov 25	0.4200	0.4300	0.4200	0.4300	79.6K
18 Nov 25	0.5000	0.5000	0.5000	0.5000	0
17 Nov 25	0.5000	0.5000	0.5000	0.5000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000