ASX, BHMOA End of Day and Historical Share Prices []

12 Mar 2026

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.2600	VOLUME: 0
LAST: 0.5200	CHG(%): 0.00	PREV: 0.5200	LOW: 0.5200	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.5200	0.5200	0.5200	0.5200	0
11 Mar 26	0.5200	0.5200	0.5200	0.5200	25.0K
10 Mar 26	0.5100	0.5100	0.5100	0.5100	25.4K
09 Mar 26	0.5300	0.5300	0.5100	0.5100	21.9K
06 Mar 26	0.5700	0.5700	0.5600	0.5600	24.7K
05 Mar 26	0.5700	0.5700	0.5700	0.5700	273
04 Mar 26	0.6900	0.6900	0.6900	0.6900	0
03 Mar 26	0.6900	0.6900	0.6900	0.6900	0
02 Mar 26	0.6900	0.6900	0.6900	0.6900	0
27 Feb 26	0.6900	0.6900	0.6900	0.6900	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200