EODData

ASX, BHP: BHP Group Ltd.

07 Nov 2025
LAST:

42.65

CHANGE:
 0.35
OPEN:
42.88
HIGH:
42.94
ASK:
42.15
VOLUME:
6.13M
CHG(%):
0.81
PREV:
43.00
LOW:
42.43
BID:
42.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2542.8842.9442.4342.656.13M
06 Nov 2542.8643.3342.6643.006.48M
05 Nov 2542.3542.4541.9142.347.64M
04 Nov 2543.0043.1342.5142.546.83M
03 Nov 2543.4543.6543.0743.375.47M
31 Oct 2543.6044.0943.4543.457.56M
30 Oct 2544.2844.5543.8143.887.2M
29 Oct 2543.4243.9343.3543.896.12M
28 Oct 2543.3543.6842.9543.348.93M
27 Oct 2543.0543.6342.9543.546.41M

COMPANY PROFILE

Name:BHP Group Ltd.
About:BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. The company operates through Copper, Iron Ore, and Coal segments. It also engages in the mining of copper, uranium, gold, zinc, lead, molybdenum, silver, iron ore, cobalt, and metallurgical and energy coal. In addition, the company is involved in the mining, smelting, and refining of nickel, as well as potash development activities. Further, it provides towing, freight, marketing and trading, marketing support, finance, administrative, and other services. BHP Group Limited was founded in 1851 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:171 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.bhp.com
ISIN:AU000000BHP4
FIGI:BBG000D0D358
LEI:WZE1WSENV6JSZFK0JC28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.70 
Forward P/E:12.29 
PEG Ratio:12.29 
Price to Sales:4.22 
Price to Book:4.53 
Profit Margin:0.18 
Operating Margin:0.38 
Return on Assets:0.11 
Return on Equity:0.22 
EPS Ratio:2.68 
DivYield:0.03 
Div/Share:1.10 
Revenue:78.257B 
EBITDA:39.536B 
Shares:5.078B 
Market Cap:216.586B 

TECHNICAL INDICATORS

MA5:42.780.3%
MA10:43.201.3%
MA20:43.231.4%
MA50:42.151.2%
MA100:41.053.9%
MA200:39.817.1%
STO9:14.03 
STO14:14.03 
RSI14:45.88
WPR14:-82.68 
MTM14:-1.48
ROC14:-0.03 
ATR:0.79 
Week High:44.093.4%
Week Low:41.911.8%
Month High:44.554.5%
Month Low:41.527.1%
Year High:44.554.5%
Year Low:33.2528.3%
Volatility:19.04 

RECENT SPLITS

Date Ratio
02 Jul 20021-1
29 Jun 20012-1
11 May 1995110-100

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.92
05 Mar 2025$0.79
12 Sep 2024$1.11
06 Mar 2024$1.10
07 Sep 2023$1.25
08 Mar 2023$1.36
01 Sep 2022$2.55
23 Feb 2022$2.08
02 Sep 2021$2.72
03 Mar 2021$1.31