ASX, BHPIOB End of Day and Historical Share Prices []

24 Jul 2026

LAST: 37.66	CHANGE: 1.66	OPEN: 37.66	HIGH: 37.66	ASK: 0.00	VOLUME: 200
LAST: 37.66	CHG(%): 4.61	PREV: 36.00	LOW: 37.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	37.66	37.66	37.66	37.66	200
23 Jul 26	36.00	36.00	36.00	36.00	0
22 Jul 26	36.00	36.00	36.00	36.00	0
21 Jul 26	36.00	36.00	36.00	36.00	200
20 Jul 26	36.37	36.37	36.37	36.37	0
17 Jul 26	36.37	36.37	36.37	36.37	100
16 Jul 26	35.50	35.50	35.50	35.50	0
15 Jul 26	35.50	35.50	35.50	35.50	0
14 Jul 26	35.50	35.50	35.50	35.50	0
13 Jul 26	35.50	35.50	35.50	35.50	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.66