ASX, BHPKOD End of Day and Historical Share Prices [Bhp Billiton Limited]

12 Jan 2026

LAST: 7.650	CHANGE: 0.00	OPEN: 7.730	HIGH: 8.080	ASK: 8.050	VOLUME: 29.0K
LAST: 7.650	CHG(%): 0.00	PREV: 8.200	LOW: 7.650	BID: 4.310

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	7.730	8.080	7.650	7.650	29.0K
09 Jan 26	8.200	8.200	8.200	8.200	0
08 Jan 26	8.200	8.200	8.200	8.200	0
07 Jan 26	8.200	8.200	8.200	8.200	0
06 Jan 26	8.260	8.270	8.200	8.200	10.0K
05 Jan 26	6.500	6.500	6.500	6.500	0
02 Jan 26	6.500	6.500	6.500	6.500	0
31 Dec 25	6.500	6.500	6.500	6.500	0
30 Dec 25	6.500	6.500	6.500	6.500	0
29 Dec 25	6.500	6.500	6.500	6.500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650