BHPKOEBhp Billiton Limited06/24/2025
LAST:

 5.400		CHANGE:
 0.50		OPEN:
5.550		HIGH:
5.550		ASK:
6.700		VOLUME:
8,800
CHANGE(%):
10.20		PREV:
4.900		LOW:
5.400		BID:
4.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.5505.5505.4005.4008,8000
06/23/255.0205.0204.9004.90020,0000
06/20/255.2705.3605.2705.36011,5010
06/19/255.2705.3905.2705.39020,0000
06/18/256.6406.6406.6406.64000
06/17/256.6406.6406.6406.64000
06/16/256.6406.6406.6406.6402,0000
06/13/257.2507.2506.7206.7207,5000
06/12/258.4008.4008.4008.40000
06/11/258.4008.4008.4008.4002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06