ASX, BHPKOP End of Day and Historical Share Prices []

04 Dec 2025

LAST: 6.580	CHANGE: 0.00	OPEN: 6.580	HIGH: 6.580	ASK: 8.360	VOLUME: 0
LAST: 6.580	CHG(%): 0.00	PREV: 6.580	LOW: 6.580	BID: 6.810

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	6.580	6.580	6.580	6.580	0
03 Dec 25	6.580	6.580	6.580	6.580	2.0K
02 Dec 25	7.780	7.780	7.780	7.780	0
01 Dec 25	7.780	7.780	7.780	7.780	0
28 Nov 25	7.780	7.780	7.780	7.780	2.0K
27 Nov 25	9.010	9.010	9.010	9.010	0
26 Nov 25	9.010	9.010	9.010	9.010	0
25 Nov 25	9.010	9.010	9.010	9.010	0
24 Nov 25	9.010	9.010	9.010	9.010	0
21 Nov 25	9.010	9.010	9.010	9.010	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.580