ASX, BHPKOQ End of Day and Historical Share Prices [Bhp Billiton Limited]

27 Feb 2026

LAST: 9.140	CHANGE: 0.00	OPEN: 9.140	HIGH: 9.140	ASK: 19.050	VOLUME: 0
LAST: 9.140	CHG(%): 0.00	PREV: 9.140	LOW: 9.140	BID: 7.390

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	9.140	9.140	9.140	9.140	0
26 Feb 26	9.140	9.140	9.140	9.140	22.5K
25 Feb 26	9.260	9.260	9.200	9.200	3.3K
24 Feb 26	10.240	10.240	10.240	10.240	7.9K
23 Feb 26	11.390	11.440	11.340	11.440	5.7K
20 Feb 26	11.700	12.070	11.620	12.070	11.0K
19 Feb 26	12.360	12.410	12.110	12.110	12.5K
18 Feb 26	13.540	13.540	13.540	13.540	20.0K
17 Feb 26	11.800	12.500	11.400	12.500	26.5K
16 Feb 26	12.900	12.900	12.900	12.900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140