ASX, BHPKOR End of Day and Historical Share Prices [Bhp Billiton Limited]

26 Feb 2026

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 7.500	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 9.020	LOW: 9.020	BID: 7.150

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	9.020	9.020	9.020	9.020	0
25 Feb 26	9.020	9.020	9.020	9.020	1.5K
24 Feb 26	9.930	9.930	9.930	9.930	0
23 Feb 26	9.930	9.930	9.930	9.930	1.5K
20 Feb 26	11.380	11.380	11.380	11.380	0
19 Feb 26	11.380	11.380	11.380	11.380	0
18 Feb 26	11.380	11.380	11.380	11.380	0
17 Feb 26	11.380	11.380	11.380	11.380	2.5K
16 Feb 26	14.080	14.080	13.810	13.810	2.7K
13 Feb 26	12.100	12.100	12.100	12.100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020