ASX, BHPKOT End of Day and Historical Share Prices []

13 Mar 2026

LAST: 8.430	CHANGE: 0.00	OPEN: 8.430	HIGH: 8.430	ASK: 7.690	VOLUME: 0
LAST: 8.430	CHG(%): 0.00	PREV: 8.430	LOW: 8.430	BID: 10.100

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	8.430	8.430	8.430	8.430	0
12 Mar 26	8.430	8.430	8.430	8.430	1.8K
11 Mar 26	8.680	8.680	8.680	8.680	0
10 Mar 26	8.590	8.680	8.590	8.680	1.8K
09 Mar 26	15.900	15.900	15.900	15.900	0
06 Mar 26	15.900	15.900	15.900	15.900	0
05 Mar 26	15.900	15.900	15.900	15.900	2.0K
04 Mar 26	16.470	16.470	15.940	16.030	25.4K
03 Mar 26	13.790	14.050	13.560	14.050	18.5K
02 Mar 26	13.670	13.670	12.850	12.850	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430