EODData

ASX, BHPKOT:

05 Dec 2025
LAST:

7.110

CHANGE:
 0.00
OPEN:
7.110
HIGH:
7.110
ASK:
7.690
VOLUME:
0
CHG(%):
0.00
PREV:
7.110
LOW:
7.110
BID:
10.100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 257.1107.1107.1107.1100
04 Dec 257.1107.1107.1107.1100
03 Dec 257.1107.1107.1107.1100
02 Dec 257.1107.1107.1107.1100
01 Dec 257.1107.1107.1107.1100
28 Nov 257.1107.1107.1107.1100
27 Nov 257.1107.1107.1107.1100
26 Nov 257.1107.1107.1107.1100
25 Nov 257.1107.1107.1107.1100
24 Nov 257.1107.1107.1107.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.110.0%
MA10:7.110.0%
MA20:7.110.0%
MA50:7.110.0%
MA100:7.110.0%
MA200:7.556.2%
Week High:7.110.0%
Week Low:7.110.0%
Month High:7.110.0%
Month Low:7.116.2%
Year High:9.6736.0%
Year Low:7.001.6%