ASX, BHPKOV End of Day and Historical Share Prices [Bhp Billiton Limited]

29 Aug 2025

LAST: 7.760	CHANGE: 0.00	OPEN: 7.760	HIGH: 7.760	ASK: 7.600	VOLUME: 0
LAST: 7.760	CHG(%): 0.00	PREV: 7.760	LOW: 7.760	BID: 7.330

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.760	7.760	7.760	7.760	0
28 Aug 25	7.760	7.760	7.760	7.760	0
27 Aug 25	7.760	7.760	7.760	7.760	0
26 Aug 25	7.760	7.760	7.760	7.760	0
25 Aug 25	7.760	7.760	7.760	7.760	0
22 Aug 25	7.760	7.760	7.760	7.760	0
21 Aug 25	7.760	7.760	7.760	7.760	0
20 Aug 25	7.540	7.760	7.540	7.760	900
19 Aug 25	7.450	7.450	7.450	7.450	0
18 Aug 25	7.450	7.450	7.450	7.450	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760