ASX, BHPKOZ End of Day and Historical Share Prices []

17 Mar 2026

LAST: 22.89	CHANGE: 0.00	OPEN: 22.89	HIGH: 22.89	ASK: 8.90	VOLUME: 0
LAST: 22.89	CHG(%): 0.00	PREV: 22.89	LOW: 22.89	BID: 9.30

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	22.89	22.89	22.89	22.89	0
16 Mar 26	22.77	22.89	22.77	22.89	800
13 Mar 26	22.34	22.34	21.83	21.83	1.6K
12 Mar 26	20.48	20.48	20.48	20.48	0
11 Mar 26	20.48	20.48	20.48	20.48	0
10 Mar 26	20.48	20.48	20.48	20.48	400
09 Mar 26	22.50	22.50	22.24	22.24	800
06 Mar 26	17.28	17.28	17.28	17.28	0
05 Mar 26	17.28	17.28	17.28	17.28	0
04 Mar 26	17.28	17.28	17.28	17.28	321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.89