ASX, BHPMOR End of Day and Historical Share Prices []

05 Dec 2025

LAST: 7.440	CHANGE: 1.91	OPEN: 7.480	HIGH: 7.480	ASK: 16.810	VOLUME: 3.0K
LAST: 7.440	CHG(%): 20.43	PREV: 9.350	LOW: 7.440	BID: 16.800

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	7.480	7.480	7.440	7.440	3.0K
04 Dec 25	9.350	9.350	9.350	9.350	0
03 Dec 25	9.200	9.350	9.200	9.350	1.0K
02 Dec 25	11.470	11.470	11.470	11.470	0
01 Dec 25	11.470	11.470	11.470	11.470	0
28 Nov 25	11.470	11.470	11.470	11.470	0
27 Nov 25	11.470	11.470	11.470	11.470	0
26 Nov 25	11.470	11.470	11.470	11.470	0
25 Nov 25	11.470	11.470	11.470	11.470	0
24 Nov 25	11.470	11.470	11.470	11.470	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440