ASX, BHPMOR End of Day and Historical Share Prices []

17 Oct 2025

LAST: 8.700	CHANGE: 0.00	OPEN: 8.700	HIGH: 8.700	ASK: 16.810	VOLUME: 0
LAST: 8.700	CHG(%): 0.00	PREV: 8.700	LOW: 8.700	BID: 16.800

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	8.700	8.700	8.700	8.700	0
16 Oct 25	8.700	8.700	8.700	8.700	0
15 Oct 25	8.950	8.950	8.700	8.700	2K
14 Oct 25	9.550	9.550	9.550	9.550	0
13 Oct 25	9.550	9.550	9.550	9.550	0
10 Oct 25	9.550	9.550	9.550	9.550	600
09 Oct 25	9.480	9.480	9.480	9.480	600
08 Oct 25	10.300	10.300	10.300	10.300	0
07 Oct 25	10.300	10.300	10.300	10.300	0
06 Oct 25	10.300	10.300	10.300	10.300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700