EODData

ASX, BHPMOS: BHP BILLITON LIMITED

22 May 2026
LAST:

25.93

CHANGE:
 0.00
OPEN:
25.93
HIGH:
25.93
ASK:
8.53
VOLUME:
0
CHG(%):
0.00
PREV:
25.93
LOW:
25.93
BID:
8.52
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2625.9325.9325.9325.930
21 May 2625.9325.9325.9325.930
20 May 2625.9325.9325.9325.930
19 May 2625.9325.9325.9325.930
18 May 2625.9325.9325.9325.93669
15 May 2623.6023.6023.6023.600
14 May 2623.6023.6023.6023.600
13 May 2623.6023.6023.6023.60127
12 May 2624.8224.8224.5524.55242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.930.0%
Week High:25.930.0%
Week Low:23.609.9%