EODData

ASX, BHPMOS: BHP BILLITON LIMITED

05 Aug 2026
LAST:

15.65

CHANGE:
 2.34
OPEN:
16.19
HIGH:
16.19
ASK:
8.53
VOLUME:
15.0K
CHG(%):
13.01
PREV:
17.99
LOW:
15.65
BID:
8.52
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2616.1916.1915.6515.6515.0K
04 Aug 2617.9917.9917.9917.990
03 Aug 2617.9917.9917.9917.990
31 Jul 2617.9917.9917.9917.990
30 Jul 2617.9917.9917.9917.990
29 Jul 2617.9917.9917.9917.990
28 Jul 2617.9917.9917.9917.990
27 Jul 2617.9917.9917.9917.990
24 Jul 2617.9917.9917.9917.990
23 Jul 2617.9917.9917.9917.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.5212.0%
MA10:17.7613.5%
MA20:19.2022.7%
MA50:18.1816.1%
WPR14:-100.00 
MTM14:-5.24
ROC14:-0.25 
ATR:0.39 
Week High:17.9915.0%
Week Low:15.650.0%
Month High:21.0734.6%
Month Low:15.65
Volatility:86.33