ASX, BHPWOA End of Day and Historical Share Prices [BHPWOA]

04 May 2026

LAST: 2.890	CHANGE: 0.00	OPEN: 2.890	HIGH: 2.890	ASK: 0.000	VOLUME: 0
LAST: 2.890	CHG(%): 0.00	PREV: 2.890	LOW: 2.890	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	2.890	2.890	2.890	2.890
01 May 26	2.890	2.890	2.890	2.890
30 Apr 26	2.890	2.890	2.890	2.890
29 Apr 26	2.890	2.890	2.890	2.890
28 Apr 26	2.890	2.890	2.890	2.890
27 Apr 26	2.890	2.890	2.890	2.890
24 Apr 26	2.890	2.890	2.890	2.890
23 Apr 26	2.890	2.890	2.890	2.890
22 Apr 26	2.890	2.890	2.890	2.890
21 Apr 26	2.890	2.890	2.890	2.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.890