EODData

ASX, BHPWOB:

13 Mar 2026
LAST:

1.270

CHANGE:
 0.27
OPEN:
1.255
HIGH:
1.275
ASK:
0.000
VOLUME:
26.4K
CHG(%):
17.26
PREV:
1.535
LOW:
1.255
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.2551.2751.2551.27026.4K
12 Mar 261.5351.5351.5351.5350
11 Mar 261.5351.5351.5351.53513.8K
10 Mar 261.4101.4101.4101.4104.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.388.9%
MA10:0.6983.5%
MA20:0.35266.5%
MA50:0.15760.4%
STO9:82.72 
STO14:82.72 
RSI14:85.27 
WPR14:-17.28 
MTM14:1.27
ROC14:1,269.00 
ATR:0.13 
Week High:1.5420.9%
Week Low:1.1411.9%
Month High:1.5420.9%
Month Low:1.14
Volatility:495.98