EODData

ASX, BHPWOE:

20 Mar 2026
LAST:

0.4750

CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.1400
VOLUME:
12.0K
CHG(%):
3.70
PREV:
0.1350
LOW:
0.4750
BID:
0.1350
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.