EODData

ASX, BHPWOG:

02 Sep 2026
LAST:

3.070

CHANGE:
 0.16
OPEN:
3.070
HIGH:
3.070
ASK:
0.000
VOLUME:
12.4K
CHG(%):
5.50
PREV:
2.910
LOW:
3.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 263.0703.0703.0703.07012.4K
01 Sep 262.9102.9102.9102.9100
31 Aug 262.9102.9102.9102.9100
28 Aug 262.9102.9102.9102.9100
27 Aug 262.9102.9102.9102.9100
26 Aug 262.9102.9102.9102.9100
25 Aug 262.9102.9102.9102.9100
24 Aug 262.9102.9102.9102.9100
21 Aug 262.9102.9102.9102.9100
20 Aug 262.9102.9102.9102.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.944.4%
MA10:2.934.9%
STO9:100.00 
Week High:3.070.0%
Week Low:2.915.5%