ASX, BHPWOH End of Day and Historical Share Prices []

02 Sep 2026

LAST: 2.290	CHANGE: 0.28	OPEN: 2.290	HIGH: 2.290	ASK: 0.000	VOLUME: 695
LAST: 2.290	CHG(%): 10.89	PREV: 2.570	LOW: 2.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	2.290	2.290	2.290	2.290	695
01 Sep 26	2.570	2.570	2.570	2.570	1.0K
31 Aug 26	2.330	2.330	2.330	2.330	0
28 Aug 26	2.330	2.330	2.330	2.330	0
27 Aug 26	2.330	2.330	2.330	2.330	0
26 Aug 26	2.330	2.330	2.330	2.330	0
25 Aug 26	2.330	2.330	2.330	2.330	0
24 Aug 26	2.330	2.330	2.330	2.330	0
21 Aug 26	2.330	2.330	2.330	2.330	0
20 Aug 26	2.330	2.330	2.330	2.330	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.290