ASX, BHPWOP End of Day and Historical Share Prices []

23 Jul 2026

LAST: 0.3800	CHANGE: 0.00	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.0510	VOLUME: 0
LAST: 0.3800	CHG(%): 0.00	PREV: 0.3800	LOW: 0.3800	BID: 0.0410

Period:

Date	Open	High	Low	Close
23 Jul 26	0.3800	0.3800	0.3800	0.3800
22 Jul 26	0.3800	0.3800	0.3800	0.3800
21 Jul 26	0.3800	0.3800	0.3800	0.3800
20 Jul 26	0.3800	0.3800	0.3800	0.3800
17 Jul 26	0.3800	0.3800	0.3800	0.3800
16 Jul 26	0.3800	0.3800	0.3800	0.3800
15 Jul 26	0.3800	0.3800	0.3800	0.3800
14 Jul 26	0.3800	0.3800	0.3800	0.3800
13 Jul 26	0.3800	0.3800	0.3800	0.3800
10 Jul 26	0.3800	0.3800	0.3800	0.3800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800