ASX, BHPWOR End of Day and Historical Share Prices []

09 Jan 2026

LAST: 0.0780	CHANGE: 0.17	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.1600	VOLUME: 500.0K
LAST: 0.0780	CHG(%): 68.16	PREV: 0.2450	LOW: 0.0780	BID: 0.1550

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0900	0.0900	0.0780	0.0780	500.0K
08 Jan 26	0.2450	0.2450	0.2450	0.2450	0
07 Jan 26	0.2450	0.2450	0.2450	0.2450	0
06 Jan 26	0.2450	0.2450	0.2450	0.2450	0
05 Jan 26	0.2450	0.2450	0.2450	0.2450	0
02 Jan 26	0.2450	0.2450	0.2450	0.2450	0
31 Dec 25	0.2450	0.2450	0.2450	0.2450	0
30 Dec 25	0.2450	0.2450	0.2450	0.2450	0
29 Dec 25	0.2450	0.2450	0.2450	0.2450	0
24 Dec 25	0.2450	0.2450	0.2450	0.2450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780