ASX, BHPWOT End of Day and Historical Share Prices [Macquarie Goodman Group]

02 Sep 2026

LAST: 0.5800	CHANGE: 0.00	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 0.00	PREV: 0.5800	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Sep 26	0.5800	0.5800	0.5800	0.5800
01 Sep 26	0.5800	0.5800	0.5800	0.5800
31 Aug 26	0.5800	0.5800	0.5800	0.5800
28 Aug 26	0.5800	0.5800	0.5800	0.5800
27 Aug 26	0.5800	0.5800	0.5800	0.5800
26 Aug 26	0.5800	0.5800	0.5800	0.5800
25 Aug 26	0.5800	0.5800	0.5800	0.5800
24 Aug 26	0.5800	0.5800	0.5800	0.5800
21 Aug 26	0.5800	0.5800	0.5800	0.5800
20 Aug 26	0.5800	0.5800	0.5800	0.5800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800