EODData

MEMBERSHIP REGISTER LOG IN

ASX, BIM:

17 Oct 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1200		VOLUME:
15.8K
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.13000.13000.13000.130015.8K
16 Oct 250.13000.13000.13000.13003.5K
15 Oct 250.13500.13500.13000.130043.5K
14 Oct 250.13000.13000.12500.125058.1K
13 Oct 250.13500.13500.13000.1300225.6K
10 Oct 250.13000.13500.13000.1350415.9K
09 Oct 250.15000.15500.12000.13002.22M
08 Oct 250.12000.12000.12000.12000
07 Oct 250.12000.12000.12000.12000
06 Oct 250.12000.12000.12000.12000

COMPANY PROFILE

Name:
About:Bindi Metals Limited engages in the acquisition and development of mineral exploration assets in Australia. It primarily explores for copper, niobium, and rare earth deposits. The company's projects include the 100% owned Biloela project located in Queensland, Australia; and the Schryburt Lake project located in Ontario, Canada. Bindi Metals Limited was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:London House, Perth, WA, Australia, 6000
Website:https://www.bindimetals.com.au
ISIN:AU0000217580
FIGI:BBG011KHXS08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.130.8%
MA10:0.132.4%
MA20:0.125.0%
MA50:0.1213.0%
MA100:0.1027.7%
MA200:0.0940.1%
STO9:28.57
STO14:28.57
RSI14:66.67 
WPR14:-33.33
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.143.8%
Week Low:0.134.0%
Month High:0.1619.2%
Month Low:0.1140.1%
Year High:0.1619.2%
Year Low:0.0797.0%
Volatility:12.52