EODData

MEMBERSHIP REGISTER LOG IN

ASX, BIS:

15 Oct 2025
LAST:

5.610

CHANGE:
 0.13		OPEN:
5.800		HIGH:
5.800		ASK:
4.460		VOLUME:
48.4K
CHG(%):
2.26		PREV:
5.740		LOW:
5.610		BID:
4.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 255.8005.8005.6105.61048.4K
14 Oct 255.8505.9205.6905.74034.3K
13 Oct 255.9005.9005.7405.79075.7K
10 Oct 255.9006.0605.8205.990134.1K
09 Oct 255.8006.0405.8005.860154.8K
08 Oct 255.5705.8205.4105.790145.9K
07 Oct 255.5005.6805.4205.620141.1K
06 Oct 255.6505.6505.3405.490102.6K
03 Oct 255.4005.6505.3505.630291.7K
02 Oct 255.2505.4205.2505.31061.6K

COMPANY PROFILE

Name:
About:Bisalloy Steel Group Limited engages in the manufacture and sale of quenched and tempered, high-tensile, and abrasion resistant steel plates in Australia, Indonesia, Thailand, and internationally. It offers high wear, structural, and armour grade specialty steels, as well as protection steel products. It serves mineral processing, mining and earthmoving, defence, agriculture, construction, engineering and fabrication, and protection industries. The company markets its products through distributors and directly to original equipment manufacturers and end users. Bisalloy Steel Group Limited was founded in 1980 and is headquartered in Unanderra, Australia.
Sector:Basic Materials
Industry:Steel
Address:18 Resolution Drive, Unanderra, NSW, Australia, 2526
Website:https://www.bisalloy.com.au
ISIN:AU000000BIS6
FIGI:BBG000PSBZR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
EPS Ratio:0.40 
DivYield:0.04 
Div/Share:0.25 
Price to Book:3.43 
Price to Sales:1.73 
EBITDA:27.13M 
Shares:48.04M 
Market Cap:269.51M 

TECHNICAL INDICATORS

MA5:5.803.4%
MA10:5.681.3%
MA20:5.511.9%
MA50:5.0910.3%
MA100:4.4027.4%
MA200:3.9044.0%
STO9:21.05
STO14:52.63
RSI14:58.25
WPR14:-43.18
MTM14:0.50
ROC14:0.10 
ATR:0.25 
Week High:6.068.0%
Week Low:5.413.7%
Month High:6.068.0%
Month Low:5.0044.0%
Year High:6.068.0%
Year Low:2.75104.0%
Volatility:28.78 

RECENT SPLITS

Date Ratio
09 Jan 20121-5

RECENT DIVIDENDS

Date Amount
12 Mar 2025$0.08
23 Sep 2024$0.12
12 Mar 2024$0.08
19 Sep 2023$0.10
22 Mar 2023$0.04
05 Oct 2022$0.09
23 Mar 2022$0.05
01 Nov 2021$0.09
02 Nov 2020$0.05
04 Nov 2019$0.04